UK markets open in 28 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,508.25 +194.39 (+1.06%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,322.00 -0.30 (-0.01%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,439.89 -404.23 (-0.81%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4850.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04850000 | 2024-03-21 11:53AM EDT | 2024-05-17 | 1.35 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 79.05% |
| BKNG250117C04850000 | 2024-03-07 11:43AM EDT | 2025-01-17 | 50.00 | 58.70 | 74.00 | 0.00 | - | 1 | 1 | 30.73% |
| BKNG260116C04850000 | 2024-03-22 2:35PM EDT | 2026-01-16 | 270.00 | 185.00 | 207.50 | 0.00 | - | 2 | 2 | 28.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P04850000 | 2024-03-21 3:29PM EDT | 2025-01-17 | 1,192.45 | 1,423.00 | 1,443.00 | 0.00 | - | - | 0 | 49.50% |
| BKNG250321P04850000 | 2024-04-04 10:05AM EDT | 2025-03-21 | 1,216.70 | 1,263.40 | 1,288.40 | 0.00 | - | 1 | 0 | 30.27% |
© 2024 Yahoo. All rights reserved.