UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.87 -0.13 (-0.16%) GOLD FUTURES
2,314.70 +3.70 (+0.16%) DOW
38,182.35 +279.06 (+0.74%) Bitcoin GBP
47,162.37 +972.18 (+2.10%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:4900.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04900000 | 2024-02-23 10:51AM EDT | 2024-05-17 | 1.60 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 73.27% |
| BKNG240621C04900000 | 2024-02-26 4:54PM EDT | 2024-06-21 | 3.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 45.84% |
| BKNG240719C04900000 | 2024-03-19 12:10PM EDT | 2024-07-19 | 5.80 | 0.00 | 5.80 | 0.00 | - | 1 | 2 | 37.91% |
| BKNG240920C04900000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 23.45 | 3.90 | 11.00 | 0.00 | - | 1 | 36 | 31.46% |
| BKNG250117C04900000 | 2024-05-02 1:16PM EDT | 2025-01-17 | 30.00 | 26.90 | 30.00 | -3.00 | -9.09% | 9 | 204 | 28.44% |
| BKNG250321C04900000 | 2024-04-10 1:45PM EDT | 2025-03-21 | 85.24 | 44.20 | 61.70 | 0.00 | - | 2 | 2 | 30.67% |
| BKNG250620C04900000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 94.26 | 74.10 | 94.10 | 0.00 | - | 2 | 69 | 30.77% |
| BKNG260116C04900000 | 2024-01-05 4:03PM EDT | 2026-01-16 | 196.26 | 220.00 | 238.00 | 0.00 | - | 1 | 5 | 35.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04900000 | 2024-02-09 10:33AM EDT | 2024-06-21 | 1,168.50 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P04900000 | 2024-01-16 3:17PM EDT | 2024-09-20 | 1,405.72 | 1,143.00 | 1,162.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117P04900000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,354.00 | 1,370.00 | 1,390.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG260116P04900000 | 2024-01-05 4:54PM EDT | 2026-01-16 | 1,493.47 | 1,334.00 | 1,354.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.