UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,341.40 +19.10 (+0.82%) DOW
39,299.56 +243.17 (+0.62%) Bitcoin GBP
49,615.13 -455.93 (-0.91%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:4950.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04950000 | 2024-03-26 3:14PM EDT | 2024-06-21 | 2.27 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 38.67% |
| BKNG240920C04950000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 4.00 | 5.70 | 13.20 | 0.00 | - | 1 | 2 | 26.04% |
| BKNG241018C04950000 | 2024-03-07 4:17PM EDT | 2024-10-18 | 18.70 | 18.50 | 26.70 | 0.00 | - | - | 1 | 27.61% |
| BKNG250117C04950000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 50.00 | 43.30 | 56.20 | 0.00 | - | 1 | 3 | 26.92% |
| BKNG250620C04950000 | 2024-04-19 3:18PM EDT | 2025-06-20 | 88.61 | 127.60 | 151.60 | 0.00 | - | 2 | 1 | 29.87% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.