UK markets open in 6 hours
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.32 (+0.41%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,070.02 +1,042.41 (+2.26%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5000.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C05000000 | 2024-03-26 3:14PM EDT | 2024-05-17 | 1.82 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 69.12% |
| BKNG240531C05000000 | 2024-04-18 1:28PM EDT | 2024-05-31 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.18% |
| BKNG240621C05000000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 1.75 | 0.20 | 4.00 | 0.00 | - | 1 | 18 | 45.86% |
| BKNG240719C05000000 | 2024-02-15 12:48PM EDT | 2024-07-19 | 23.85 | 0.00 | 4.90 | 0.00 | - | 4 | 5 | 37.81% |
| BKNG240920C05000000 | 2024-04-16 10:05AM EDT | 2024-09-20 | 9.20 | 0.00 | 7.90 | 0.00 | - | 2 | 68 | 30.31% |
| BKNG241018C05000000 | 2024-04-12 2:51PM EDT | 2024-10-18 | 15.45 | 2.50 | 11.00 | 0.00 | - | 1 | 0 | 29.29% |
| BKNG250117C05000000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 32.00 | 22.00 | 30.50 | 0.00 | - | 1 | 81 | 29.00% |
| BKNG250321C05000000 | 2024-04-12 3:19PM EDT | 2025-03-21 | 66.40 | 36.50 | 56.50 | 0.00 | - | 2 | 14 | 30.34% |
| BKNG250620C05000000 | 2024-04-22 11:08AM EDT | 2025-06-20 | 75.00 | 65.90 | 85.90 | 0.00 | - | 2 | 21 | 30.25% |
| BKNG260116C05000000 | 2024-04-05 12:37PM EDT | 2026-01-16 | 237.07 | 160.00 | 185.00 | 0.00 | - | 1 | 5 | 32.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P05000000 | 2024-01-16 3:17PM EDT | 2024-09-20 | 1,505.22 | 1,240.00 | 1,258.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117P05000000 | 2023-12-29 11:03AM EDT | 2025-01-17 | 1,431.76 | 1,438.00 | 1,456.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.