UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,343.00 +20.70 (+0.89%) DOW
39,360.20 +303.81 (+0.78%) Bitcoin GBP
49,549.55 -366.05 (-0.73%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:5150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C05150000 | 2024-04-18 10:29AM EDT | 2024-05-31 | 0.80 | 0.00 | 4.20 | 0.00 | - | - | 0 | 53.54% |
| BKNG240920C05150000 | 2024-02-21 3:17PM EDT | 2024-09-20 | 34.40 | 6.70 | 15.30 | 0.00 | - | - | 2 | 30.28% |
| BKNG250620C05150000 | 2024-04-19 3:18PM EDT | 2025-06-20 | 68.49 | 101.40 | 123.60 | 0.00 | - | 2 | 5 | 30.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P05150000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 1,464.00 | 1,343.20 | 1,361.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.