UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,034.89 +1,101.99 (+2.40%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05200000 | 2024-03-25 10:37AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 50.11% |
| BKNG240719C05200000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 3.30 | 0.00 | 4.60 | 0.00 | - | 1 | 12 | 40.51% |
| BKNG240920C05200000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 4.00 | 0.00 | 6.10 | +0.90 | +29.03% | 1 | 121 | 31.50% |
| BKNG241018C05200000 | 2024-02-22 4:22PM EDT | 2024-10-18 | 62.08 | 8.70 | 17.10 | 0.00 | - | 2 | 0 | 34.32% |
| BKNG250117C05200000 | 2024-02-05 3:43PM EDT | 2025-01-17 | 50.00 | 21.00 | 35.00 | 0.00 | - | 2 | 4 | 32.18% |
| BKNG250321C05200000 | 2024-04-16 10:09AM EDT | 2025-03-21 | 40.39 | 23.70 | 43.70 | 0.00 | - | 2 | 13 | 30.45% |
| BKNG250620C05200000 | 2024-04-24 11:18AM EDT | 2025-06-20 | 70.44 | 47.10 | 67.10 | 0.00 | - | 2 | 4 | 30.07% |
| BKNG260116C05200000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 137.72 | 131.70 | 156.70 | 0.00 | - | 1 | 6 | 32.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P05200000 | 2024-02-09 10:33AM EDT | 2024-07-19 | 1,468.50 | 1,702.00 | 1,720.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.