UK markets open in 2 hours 38 minutes
NIKKEI 225
39,170.78 +383.40 (+0.99%) HANG SENG
19,650.18 +96.57 (+0.49%) CRUDE OIL
80.07 +0.01 (+0.01%) GOLD FUTURES
2,442.70 +25.30 (+1.05%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,460.17 -298.99 (-0.57%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 3 | 7 | 2024-06-21 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 25 | 2024-09-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 24.50 | 0.00 | - | 4 | 5 | 2025-01-17 | - | - | - | - | - |
| 29.07 | 0.00 | - | 2 | 31 | 2025-03-21 | - | - | - | - | - |
| 66.00 | -9.46 | -12.54% | 1 | 136 | 2025-06-20 | - | - | - | - | - |
| 111.78 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
| 245.00 | 0.00 | - | 12 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.