UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.63 +0.64 (+0.81%) GOLD FUTURES
2,350.30 +28.00 (+1.21%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,850.14 +201.26 (+0.41%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05600000 | 2024-02-29 10:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 50.32% |
| BKNG240719C05600000 | 2024-04-12 3:06PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.30 | 0.00 | - | 5 | 12 | 40.62% |
| BKNG240920C05600000 | 2024-05-09 9:47AM EDT | 2024-09-20 | 1.20 | 0.00 | 5.20 | +0.40 | +50.00% | 5 | 54 | 30.48% |
| BKNG241018C05600000 | 2024-05-09 12:37PM EDT | 2024-10-18 | 2.60 | 0.00 | 6.20 | +1.30 | +100.00% | 1 | 3 | 28.47% |
| BKNG250117C05600000 | 2024-04-11 11:21AM EDT | 2025-01-17 | 15.66 | 10.70 | 15.60 | 0.00 | - | 1 | 20 | 26.60% |
| BKNG250620C05600000 | 2024-05-08 10:52AM EDT | 2025-06-20 | 41.00 | 44.00 | 64.00 | 0.00 | - | 1 | 65 | 28.73% |
| BKNG260116C05600000 | 2024-05-09 12:13PM EDT | 2026-01-16 | 135.80 | 138.70 | 163.70 | +42.60 | +45.71% | 4 | 11 | 31.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P05600000 | 2024-04-22 12:01PM EDT | 2024-06-21 | 2,154.55 | 1,812.00 | 1,829.20 | 0.00 | - | - | 0 | 58.40% |
© 2024 Yahoo. All rights reserved.