UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,338.60 +16.30 (+0.70%) DOW
39,301.96 +245.57 (+0.63%) Bitcoin GBP
49,476.67 -449.65 (-0.90%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:5700.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C05700000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 42.62% |
| BKNG240719C05700000 | 2024-03-22 1:29PM EDT | 2024-07-19 | 0.70 | 0.15 | 5.10 | 0.00 | - | 4 | 9 | 43.27% |
| BKNG240920C05700000 | 2024-05-08 9:45AM EDT | 2024-09-20 | 1.25 | 0.05 | 5.40 | 0.00 | - | 2 | 17 | 31.86% |
| BKNG241018C05700000 | 2024-05-08 12:02PM EDT | 2024-10-18 | 1.00 | 0.00 | 5.80 | 0.00 | - | 1 | 0 | 29.30% |
| BKNG250117C05700000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 7.20 | 5.10 | 11.00 | 0.00 | - | 2 | 4 | 25.96% |
| BKNG250620C05700000 | 2024-05-07 3:00PM EDT | 2025-06-20 | 32.03 | 34.20 | 54.20 | 0.00 | - | 1 | 253 | 28.43% |
| BKNG260116C05700000 | 2024-05-09 12:30PM EDT | 2026-01-16 | 122.90 | 116.00 | 138.00 | +25.40 | +26.05% | 10 | 43 | 30.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P05700000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 2,217.75 | 1,930.30 | 1,947.60 | 0.00 | - | - | 0 | 29.89% |
© 2024 Yahoo. All rights reserved.