UK markets open in 1 hour 24 minutes
NIKKEI 225
38,020.37 +391.89 (+1.04%) HANG SENG
17,679.45 +394.91 (+2.28%) CRUDE OIL
83.96 +0.39 (+0.47%) GOLD FUTURES
2,348.30 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,418.56 +88.95 (+0.17%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00860000 | 2024-02-07 10:59AM EDT | 2024-06-21 | 2,850.90 | 2,632.00 | 2,650.00 | 0.00 | - | 1 | 3 | 170.35% |
| BKNG250117C00860000 | 2023-10-26 9:36AM EDT | 2025-01-17 | 2,006.00 | 2,308.00 | 2,322.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00860000 | 2024-04-11 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BKNG250117P00860000 | 2024-01-03 3:03PM EDT | 2025-01-17 | 1.10 | 0.10 | 10.00 | 0.00 | - | 5 | 84 | 74.34% |
© 2024 Yahoo. All rights reserved.