Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00980000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 2,563.50 | 2,820.20 | 2,840.20 | 0.00 | - | 1 | 2 | 176.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00980000 | 2024-03-11 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.50 | 0.00 | - | 10 | 12 | 157.25% |
| BKNG250117P00980000 | 2024-03-04 4:44PM EDT | 2025-01-17 | 1.00 | 0.00 | 4.90 | 0.00 | - | 9 | 57 | 66.74% |
© 2024 Yahoo. All rights reserved.