UK markets close in 4 hours 8 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.41+0.04 (+0.12%)
At close: 04:00PM EDT
32.68 +0.27 (+0.83%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.100.00--3318.00-----
11.800.00-1016120.000.200.00-1211
6.300.00-3015823.000.330.00-6269
-----24.000.050.00--27
7.210.00-525525.000.050.00-463866
-----26.000.050.00-371431
-----27.000.050.00-1920
5.800.00-314628.000.050.00-274,288
3.200.00--129.000.100.00-3037
2.900.00-636130.000.100.00-615,145
2.350.00-93131.000.280.00-5131
1.200.00-115832.000.500.00-6163
0.590.00-302,27633.001.000.00-11,418
0.270.00-311,73834.001.850.00-2236
0.130.00-101,57435.002.000.00-22875
0.100.00-1058736.002.640.00-21
0.050.00-2385937.005.100.00-20
0.060.00-139438.006.000.00-10
0.050.00-52639.006.000.00-50
0.050.00-101,48940.007.100.00-70
0.050.00-1445541.00-----
0.050.00-1467342.0012.800.00-10
0.450.00--2043.00-----
0.050.00-275045.0010.100.00-10
0.050.00-62165847.00-----
0.050.00-13613750.0012.600.00-960