Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | - | 6 |
| 6.57 | 0.00 | - | - | 1 | 23.00 | 0.45 | 0.00 | - | - | 383 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 10 | 1,164 |
| 8.00 | 0.00 | - | 1 | 40 | 25.00 | 0.16 | 0.00 | - | 4 | 1,298 |
| 8.18 | 0.00 | - | 3 | 4 | 26.00 | 0.15 | 0.00 | - | 47 | 0 |
| 6.13 | 0.00 | - | 4 | 0 | 27.00 | 0.13 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 28.00 | 0.10 | 0.00 | - | 236 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 29.00 | 0.25 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 7 | 0 | 30.00 | 0.30 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 31.00 | 0.51 | 0.00 | - | 135 | 0 |
| 1.45 | 0.00 | - | 6 | 0 | 32.00 | 1.05 | 0.00 | - | 45 | 0 |
| 1.03 | 0.00 | - | 35 | 0 | 33.00 | 1.52 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 134 | 0 | 34.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 120 | 0 | 35.00 | 2.92 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 36.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 37.00 | 5.10 | 0.00 | - | 1 | 15 |
| 0.08 | 0.00 | - | 1 | 0 | 38.00 | 5.80 | 0.00 | - | 14 | 3 |
| 0.15 | 0.00 | - | 2 | 0 | 39.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 40.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 41.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 158 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.