UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,824.89 +266.78 (+0.67%) Bitcoin GBP
51,500.96 +3,090.48 (+6.38%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250620C00025000 | 2024-04-26 11:26AM EDT | 25.00 | 9.26 | 9.20 | 9.40 | 0.00 | - | 1 | 11 | 37.84% |
| BKR250620C00027000 | 2024-05-13 10:04AM EDT | 27.00 | 7.70 | 7.70 | 7.90 | 0.00 | - | 75 | 159 | 35.96% |
| BKR250620C00030000 | 2024-03-25 11:10AM EDT | 30.00 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 37.66% |
| BKR250620C00032000 | 2024-05-07 9:35AM EDT | 32.00 | 4.30 | 4.60 | 4.80 | 0.00 | - | 13 | 112 | 32.79% |
| BKR250620C00035000 | 2024-05-10 9:44AM EDT | 35.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | 3 | 758 | 31.47% |
| BKR250620C00037000 | 2024-05-13 9:47AM EDT | 37.00 | 2.55 | 2.50 | 2.65 | 0.00 | - | 1 | 260 | 30.73% |
| BKR250620C00040000 | 2024-05-07 9:35AM EDT | 40.00 | 1.50 | 1.65 | 1.75 | 0.00 | - | 10 | 561 | 29.60% |
| BKR250620C00042000 | 2024-05-03 9:46AM EDT | 42.00 | 1.30 | 1.20 | 1.30 | 0.00 | - | 15 | 358 | 28.97% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250620P00015000 | 2024-02-21 10:30AM EDT | 15.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 2 | 54.83% |
| BKR250620P00018000 | 2024-05-01 3:58PM EDT | 18.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 4 | 7 | 40.04% |
| BKR250620P00020000 | 2024-03-20 12:13PM EDT | 20.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 7 | 38.53% |
| BKR250620P00023000 | 2024-04-17 11:25AM EDT | 23.00 | 1.00 | 0.60 | 0.65 | 0.00 | - | - | 317 | 31.40% |
| BKR250620P00025000 | 2024-04-24 11:00AM EDT | 25.00 | 1.20 | 0.90 | 1.00 | 0.00 | - | 375 | 996 | 30.35% |
| BKR250620P00027000 | 2024-04-23 11:25AM EDT | 27.00 | 1.58 | 1.35 | 1.40 | 0.00 | - | 1,750 | 1,760 | 28.64% |
| BKR250620P00030000 | 2024-05-09 1:01PM EDT | 30.00 | 2.35 | 2.20 | 2.30 | 0.00 | - | 388 | 459 | 26.76% |
| BKR250620P00032000 | 2024-05-14 11:34AM EDT | 32.00 | 3.20 | 3.00 | 3.10 | +0.10 | +3.23% | 1 | 341 | 25.59% |
| BKR250620P00035000 | 2024-04-03 1:51PM EDT | 35.00 | 4.59 | 5.10 | 5.30 | 0.00 | - | 5 | 5 | 28.82% |
| BKR250620P00037000 | 2024-04-24 10:02AM EDT | 37.00 | 5.90 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 23.01% |
| BKR250620P00040000 | 2024-04-24 9:54AM EDT | 40.00 | 7.90 | 7.80 | 8.00 | 0.00 | - | - | 1 | 20.53% |
© 2024 Yahoo. All rights reserved.