UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,888.37 +330.26 (+0.83%) Bitcoin GBP
52,086.24 +3,488.68 (+7.18%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR260116C00020000 | 2024-05-08 3:38PM EDT | 20.00 | 12.74 | 12.00 | 14.30 | 0.00 | - | 14 | 22 | 43.60% |
| BKR260116C00023000 | 2024-05-15 3:14PM EDT | 23.00 | 11.44 | 11.40 | 11.70 | +0.22 | +1.96% | 10 | 13 | 38.48% |
| BKR260116C00025000 | 2024-05-09 2:13PM EDT | 25.00 | 9.89 | 10.00 | 10.20 | 0.00 | - | 5 | 70 | 36.82% |
| BKR260116C00028000 | 2024-05-02 10:00AM EDT | 28.00 | 7.60 | 8.00 | 8.30 | +0.10 | +1.33% | 41 | 42 | 35.77% |
| BKR260116C00030000 | 2024-05-03 12:25PM EDT | 30.00 | 6.40 | 6.90 | 7.10 | 0.00 | - | 2 | 363 | 34.67% |
| BKR260116C00033000 | 2024-05-15 11:39AM EDT | 33.00 | 5.30 | 5.30 | 5.60 | +0.27 | +5.37% | 16 | 32 | 33.72% |
| BKR260116C00035000 | 2024-04-05 1:14PM EDT | 35.00 | 6.00 | 4.10 | 6.10 | 0.00 | - | 13 | 235 | 41.23% |
| BKR260116C00037000 | 2024-05-10 9:44AM EDT | 37.00 | 3.81 | 3.70 | 3.90 | 0.00 | - | 1 | 123 | 32.14% |
| BKR260116C00040000 | 2024-05-15 9:37AM EDT | 40.00 | 2.50 | 2.75 | 2.90 | +0.25 | +11.11% | 17 | 263 | 31.12% |
| BKR260116C00042000 | 2024-05-10 3:57PM EDT | 42.00 | 2.10 | 2.20 | 2.40 | 0.00 | - | 4 | 28 | 30.81% |
| BKR260116C00045000 | 2024-05-14 2:32PM EDT | 45.00 | 1.60 | 1.60 | 1.75 | 0.00 | - | 4 | 10 | 30.09% |
| BKR260116C00047000 | 2024-05-15 12:02PM EDT | 47.00 | 1.30 | 1.30 | 1.45 | +0.13 | +11.11% | 1 | 24 | 30.01% |
| BKR260116C00050000 | 2024-05-15 1:42PM EDT | 50.00 | 0.95 | 0.90 | 1.05 | +0.05 | +5.56% | 1 | 20 | 29.54% |
| BKR260116C00055000 | 2024-05-09 11:50AM EDT | 55.00 | 0.59 | 0.45 | 0.60 | 0.00 | - | 16 | 175 | 28.86% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR260116P00015000 | 2024-01-31 3:22PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BKR260116P00020000 | 2024-05-10 9:30AM EDT | 20.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 35 | 33.64% |
| BKR260116P00023000 | 2024-05-15 1:30PM EDT | 23.00 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 1 | 1,512 | 31.30% |
| BKR260116P00025000 | 2024-05-15 1:25PM EDT | 25.00 | 1.55 | 1.45 | 1.55 | -0.15 | -8.82% | 14 | 637 | 29.82% |
| BKR260116P00028000 | 2024-04-11 2:18PM EDT | 28.00 | 2.40 | 2.30 | 2.55 | 0.00 | - | 9 | 61 | 29.27% |
| BKR260116P00030000 | 2024-05-15 11:58AM EDT | 30.00 | 3.10 | 3.00 | 3.20 | -0.33 | -9.62% | 7 | 133 | 27.72% |
| BKR260116P00033000 | 2024-05-02 10:37AM EDT | 33.00 | 4.78 | 4.20 | 4.50 | 0.00 | - | 36 | 96 | 26.07% |
| BKR260116P00035000 | 2024-03-07 1:05PM EDT | 35.00 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 23.63% |
| BKR260116P00037000 | 2024-01-23 4:17PM EDT | 37.00 | 7.60 | 8.30 | 8.50 | 0.00 | - | 6 | 42 | 34.66% |
| BKR260116P00040000 | 2024-03-21 9:59AM EDT | 40.00 | 8.10 | 8.80 | 9.10 | 0.00 | - | 1 | 15 | 24.98% |
| BKR260116P00042000 | 2024-05-08 9:47AM EDT | 42.00 | 10.40 | 9.70 | 10.00 | 0.00 | - | 16 | 58 | 19.62% |
| BKR260116P00045000 | 2024-05-14 10:05AM EDT | 45.00 | 12.30 | 12.10 | 12.50 | 0.00 | - | 3 | 11 | 17.55% |
© 2024 Yahoo. All rights reserved.