UK markets open in 39 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.65%) HANG SENG
16,140.78 -245.09 (-1.50%) CRUDE OIL
84.27 +1.54 (+1.86%) GOLD FUTURES
2,397.80 -0.20 (-0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,859.48 +628.22 (+1.28%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00023000 | 2024-02-02 4:54PM EDT | 23.00 | 6.20 | 5.10 | 8.40 | 0.00 | - | 10 | 9 | 0.00% |
| BKR240419C00024000 | 2024-02-09 11:44AM EDT | 24.00 | 5.26 | 6.40 | 8.70 | 0.00 | - | 2 | 5 | 508.59% |
| BKR240419C00025000 | 2024-04-10 12:38PM EDT | 25.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKR240419C00026000 | 2024-03-04 4:49PM EDT | 26.00 | 3.70 | 7.80 | 8.10 | 0.00 | - | 2 | 4 | 685.94% |
| BKR240419C00027000 | 2024-04-17 12:59PM EDT | 27.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240419C00028000 | 2024-04-17 12:15PM EDT | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240419C00029000 | 2024-04-17 3:43PM EDT | 29.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BKR240419C00030000 | 2024-04-18 1:32PM EDT | 30.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BKR240419C00031000 | 2024-04-18 2:58PM EDT | 31.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR240419C00032000 | 2024-04-18 3:19PM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| BKR240419C00033000 | 2024-04-18 12:53PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| BKR240419C00034000 | 2024-04-18 3:07PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BKR240419C00035000 | 2024-04-18 12:21PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| BKR240419C00036000 | 2024-04-12 12:52PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKR240419C00037000 | 2024-04-11 2:39PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BKR240419C00038000 | 2024-02-13 11:00AM EDT | 38.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 468 | 178.13% |
| BKR240419C00039000 | 2024-04-11 2:53PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKR240419C00040000 | 2024-03-25 3:51PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKR240419C00041000 | 2024-01-31 10:30AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,033 | 50.00% |
| BKR240419C00042000 | 2024-01-30 10:44AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 50.00% |
| BKR240419C00043000 | 2023-10-10 1:44PM EDT | 43.00 | 0.87 | 0.30 | 0.40 | 0.00 | - | 1 | 8 | 417.19% |
| BKR240419C00045000 | 2023-12-21 10:30AM EDT | 45.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 184 | 427.34% |
| BKR240419C00050000 | 2023-12-08 11:40AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 395.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00020000 | 2023-11-13 4:15PM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 7 | 13 | 667.97% |
| BKR240419P00023000 | 2024-02-06 11:34AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 300.00% |
| BKR240419P00024000 | 2024-03-25 3:44PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKR240419P00025000 | 2024-03-05 4:04PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 815 | 234.38% |
| BKR240419P00026000 | 2024-03-14 9:39AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 319 | 203.13% |
| BKR240419P00027000 | 2024-03-13 1:59PM EDT | 27.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 171.88% |
| BKR240419P00028000 | 2024-04-04 2:50PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BKR240419P00029000 | 2024-04-16 9:45AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKR240419P00030000 | 2024-04-04 3:48PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKR240419P00031000 | 2024-04-18 9:36AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKR240419P00032000 | 2024-04-18 2:45PM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKR240419P00033000 | 2024-04-18 12:28PM EDT | 33.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BKR240419P00034000 | 2024-04-16 1:32PM EDT | 34.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKR240419P00035000 | 2024-04-17 3:35PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKR240419P00036000 | 2024-04-17 3:35PM EDT | 36.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKR240419P00037000 | 2023-12-29 10:39AM EDT | 37.00 | 3.70 | 6.90 | 9.30 | 0.00 | - | 1 | 43 | 748.05% |
| BKR240419P00038000 | 2023-11-16 10:52AM EDT | 38.00 | 4.70 | 4.80 | 5.00 | 0.00 | - | 1 | 29 | 0.00% |
| BKR240419P00039000 | 2023-10-18 11:58AM EDT | 39.00 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1,743 | 0.00% |
| BKR240419P00040000 | 2023-10-23 11:31AM EDT | 40.00 | 6.00 | 6.70 | 7.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKR240419P00041000 | 2023-09-29 11:53AM EDT | 41.00 | 6.40 | 6.70 | 7.00 | 0.00 | - | 3 | 35 | 0.00% |
| BKR240419P00042000 | 2023-10-26 9:42AM EDT | 42.00 | 7.80 | 7.50 | 8.80 | 0.00 | - | 8 | 0 | 0.00% |
| BKR240419P00043000 | 2023-09-29 12:40PM EDT | 43.00 | 7.80 | 8.40 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKR240419P00050000 | 2023-09-11 11:20AM EDT | 50.00 | 13.10 | 15.00 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.