UK markets open in 4 hours 9 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,010.00 +246.97 (+1.39%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,330.80 +19.80 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,850.64 -1,846.55 (-3.87%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 20 | 19 | 23.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 21 | 21 | 24.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 41 | 25.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 28 | 26.00 | - | - | - | - | - |
| 5.12 | -0.38 | -6.91% | 5 | 1 | 27.00 | 0.05 | 0.00 | - | 10 | 10 |
| 4.66 | 0.00 | - | 1 | 4 | 28.00 | 0.08 | 0.00 | - | 1 | 11 |
| 4.60 | 0.00 | - | 3 | 5 | 29.00 | 0.07 | +0.02 | +40.00% | 3 | 151 |
| 2.83 | 0.00 | - | 10 | 61 | 30.00 | 0.15 | +0.09 | +150.00% | 40 | 215 |
| 1.06 | -1.02 | -49.04% | 16 | 73 | 31.00 | 0.40 | +0.15 | +60.00% | 5 | 164 |
| 0.60 | -0.40 | -40.00% | 199 | 110 | 32.00 | 0.66 | +0.16 | +32.00% | 40 | 611 |
| 0.27 | -0.23 | -46.00% | 263 | 893 | 33.00 | 1.38 | +0.49 | +55.06% | 42 | 390 |
| 0.15 | -0.14 | -48.28% | 6 | 1,001 | 34.00 | 2.20 | +0.70 | +46.67% | 6 | 724 |
| 0.08 | -0.02 | -20.00% | 1 | 1,383 | 35.00 | 2.65 | 0.00 | - | 1 | 85 |
| 0.05 | 0.00 | - | 24 | 222 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 633 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 23 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.