Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250117C00015000 | 2024-02-15 10:57AM EDT | 2025-01-17 | 14.33 | 15.20 | 19.40 | 0.00 | - | 1 | 5 | 114.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719P00015000 | 2024-03-21 1:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 162.70% |
| BKR241018P00015000 | 2024-03-22 11:34AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 89.06% |
| BKR250117P00015000 | 2024-02-16 12:09PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 120 | 131 | 68.36% |
| BKR250620P00015000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 2 | 56.35% |
| BKR260116P00015000 | 2024-01-31 3:22PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.