Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00025000 | 2024-05-22 12:06PM EDT | 2024-06-21 | 7.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKR240719C00025000 | 2024-04-25 12:40PM EDT | 2024-07-19 | 8.00 | 7.00 | 9.50 | 0.00 | - | 1 | 40 | 77.15% |
| BKR241018C00025000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| BKR250117C00025000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BKR250620C00025000 | 2024-04-26 11:26AM EDT | 2025-06-20 | 9.26 | 8.80 | 9.90 | 0.00 | - | 1 | 11 | 46.46% |
| BKR260116C00025000 | 2024-05-09 2:13PM EDT | 2026-01-16 | 9.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00025000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 25.00% |
| BKR240719P00025000 | 2024-04-16 2:06PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.30 | 0.00 | - | 4 | 1,298 | 55.08% |
| BKR241018P00025000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKR250117P00025000 | 2024-05-16 12:45PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BKR250620P00025000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 1.20 | 0.90 | 1.05 | 0.00 | - | 375 | 996 | 30.86% |
| BKR260116P00025000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.