UK markets open in 4 hours 20 minutes
NIKKEI 225
39,141.41 +103.25 (+0.26%) HANG SENG
18,053.03 -313.92 (-1.71%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,319.90 -7.10 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,452.71 -1,338.59 (-2.44%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719C00027000 | 2024-05-10 9:34AM EDT | 2024-07-19 | 6.13 | 4.80 | 7.00 | 0.00 | - | 4 | 13 | 56.54% |
| BKR241018C00027000 | 2024-05-16 2:25PM EDT | 2024-10-18 | 6.75 | 6.00 | 6.20 | 0.00 | - | 1 | 43 | 37.38% |
| BKR250117C00027000 | 2024-05-22 9:52AM EDT | 2025-01-17 | 6.70 | 4.80 | 6.70 | 0.00 | - | 3 | 392 | 35.84% |
| BKR250620C00027000 | 2024-06-05 9:46AM EDT | 2025-06-20 | 6.70 | 6.90 | 7.50 | 0.00 | - | 1 | 238 | 35.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00027000 | 2024-05-24 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 0 | 87.70% |
| BKR240719P00027000 | 2024-06-06 10:13AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 862 | 58.20% |
| BKR241018P00027000 | 2024-06-04 10:38AM EDT | 2024-10-18 | 0.44 | 0.25 | 0.35 | 0.00 | - | 1 | 66 | 28.27% |
| BKR250117P00027000 | 2024-06-10 12:31PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | +0.10 | +15.38% | 5 | 6,051 | 27.76% |
| BKR250620P00027000 | 2024-06-10 3:06PM EDT | 2025-06-20 | 1.30 | 1.20 | 1.35 | -0.16 | -10.96% | 1 | 1,761 | 28.47% |
© 2024 Yahoo. All rights reserved.