Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00029000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKR240719C00029000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| BKR241018C00029000 | 2024-05-28 11:17AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BKR250117C00029000 | 2024-05-23 2:02PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | - | 73 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00029000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BKR240719P00029000 | 2024-05-23 3:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 6.25% |
| BKR241018P00029000 | 2024-05-28 1:26PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 168 | 6.25% |
| BKR250117P00029000 | 2024-05-21 2:56PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.