UK markets open in 3 hours 28 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,058.17 -308.78 (-1.68%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,320.30 -6.70 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,731.22 -1,018.85 (-1.86%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00030000 | 2024-05-29 10:20AM EDT | 2024-06-21 | 2.15 | 2.00 | 4.50 | 0.00 | - | 11 | 364 | 81.93% |
| BKR240719C00030000 | 2024-06-06 9:43AM EDT | 2024-07-19 | 2.15 | 2.80 | 2.90 | 0.00 | - | 7 | 326 | 33.01% |
| BKR241018C00030000 | 2024-06-10 2:16PM EDT | 2024-10-18 | 3.67 | 3.60 | 3.80 | +0.46 | +14.33% | 10 | 3,677 | 32.13% |
| BKR250117C00030000 | 2024-06-05 1:34PM EDT | 2025-01-17 | 3.90 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 32.39% |
| BKR250620C00030000 | 2024-06-10 9:46AM EDT | 2025-06-20 | 5.00 | 5.30 | 5.50 | -0.60 | -10.71% | 23 | 54 | 33.17% |
| BKR260116C00030000 | 2024-06-05 9:46AM EDT | 2026-01-16 | 5.90 | 6.30 | 6.70 | 0.00 | - | 1 | 373 | 34.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00030000 | 2024-06-10 11:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 10 | 15,172 | 36.13% |
| BKR240719P00030000 | 2024-06-07 3:57PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 5 | 317 | 25.78% |
| BKR241018P00030000 | 2024-06-03 11:21AM EDT | 2024-10-18 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 314 | 25.24% |
| BKR250117P00030000 | 2024-06-06 9:31AM EDT | 2025-01-17 | 1.79 | 1.35 | 1.50 | 0.00 | - | 5 | 0 | 26.22% |
| BKR250620P00030000 | 2024-06-06 1:03PM EDT | 2025-06-20 | 2.51 | 1.15 | 2.25 | 0.00 | - | 1 | 3,067 | 26.47% |
| BKR260116P00030000 | 2024-06-04 11:17AM EDT | 2026-01-16 | 3.21 | 2.75 | 3.10 | 0.00 | - | 25 | 161 | 26.84% |
© 2024 Yahoo. All rights reserved.