Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00032000 | 2024-05-28 12:00PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240719C00032000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKR241018C00032000 | 2024-05-28 2:50PM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR250117C00032000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKR250620C00032000 | 2024-05-17 9:42AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00032000 | 2024-05-28 12:40PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BKR240719P00032000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| BKR241018P00032000 | 2024-05-28 2:49PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| BKR250117P00032000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BKR250620P00032000 | 2024-05-23 1:11PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.