UK markets open in 4 hours 57 minutes
NIKKEI 225
39,166.36 +128.20 (+0.33%) HANG SENG
18,185.05 -181.90 (-0.99%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,321.70 -5.30 (-0.23%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,840.50 -836.61 (-1.53%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00033000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 91 | 2,503 | 25.98% |
| BKR240719C00033000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 0.79 | 0.75 | 0.85 | +0.21 | +36.21% | 110 | 679 | 25.98% |
| BKR241018C00033000 | 2024-06-05 11:02AM EDT | 2024-10-18 | 1.56 | 1.85 | 1.95 | 0.00 | - | 2 | 1,182 | 28.52% |
| BKR260116C00033000 | 2024-06-06 9:46AM EDT | 2026-01-16 | 4.61 | 4.70 | 5.10 | +0.31 | +7.21% | 2 | 215 | 32.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00033000 | 2024-06-07 2:06PM EDT | 2024-06-21 | 1.46 | 0.75 | 0.85 | 0.00 | - | 3 | 0 | 23.05% |
| BKR240719P00033000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 1.22 | 1.15 | 1.25 | -0.48 | -28.24% | 1 | 515 | 22.12% |
| BKR241018P00033000 | 2024-06-03 3:36PM EDT | 2024-10-18 | 2.27 | 2.05 | 2.15 | 0.00 | - | 335 | 487 | 23.85% |
| BKR250117P00033000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 2.95 | 2.65 | 2.75 | 0.00 | - | - | 68 | 24.27% |
| BKR260116P00033000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 4.10 | 3.20 | 4.50 | 0.00 | - | 10 | 106 | 25.64% |
© 2024 Yahoo. All rights reserved.