UK markets open in 3 hours 53 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,050.05 -316.90 (-1.73%) CRUDE OIL
77.57 -0.17 (-0.22%) GOLD FUTURES
2,319.00 -8.00 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,584.23 -1,137.22 (-2.08%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00034000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 19 | 1,710 | 24.81% |
| BKR240719C00034000 | 2024-06-10 12:17PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.50 | +0.15 | +55.56% | 1 | 1,087 | 25.64% |
| BKR241018C00034000 | 2024-06-10 10:38AM EDT | 2024-10-18 | 1.45 | 1.45 | 1.50 | +0.24 | +19.83% | 2 | 217 | 27.76% |
| BKR250117C00034000 | 2024-05-21 10:14AM EDT | 2025-01-17 | 2.90 | 2.25 | 2.35 | 0.00 | - | - | 0 | 29.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00034000 | 2024-05-22 9:52AM EDT | 2024-06-21 | 1.85 | 1.45 | 1.70 | 0.00 | - | 2 | 0 | 27.74% |
| BKR240719P00034000 | 2024-06-10 10:21AM EDT | 2024-07-19 | 2.12 | 1.80 | 1.90 | +0.62 | +41.33% | 2 | 232 | 21.19% |
| BKR241018P00034000 | 2024-06-10 10:21AM EDT | 2024-10-18 | 2.85 | 2.60 | 2.70 | -0.05 | -1.72% | 1 | 22 | 22.97% |
| BKR250117P00034000 | 2024-05-20 1:16PM EDT | 2025-01-17 | 2.95 | 3.10 | 3.30 | 0.00 | - | - | 45 | 23.73% |
© 2024 Yahoo. All rights reserved.