UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +2.70 (+3.57%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,665.77 -79.66 (-0.15%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00035000 | 2024-06-10 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 0 | 27.93% |
| BKR240719C00035000 | 2024-06-10 2:34PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.07 | +38.89% | 30 | 0 | 25.98% |
| BKR241018C00035000 | 2024-06-10 10:06AM EDT | 2024-10-18 | 1.00 | 1.05 | 1.15 | +0.13 | +14.94% | 11 | 2,119 | 27.30% |
| BKR250117C00035000 | 2024-06-10 9:45AM EDT | 2025-01-17 | 1.85 | 1.85 | 1.95 | +0.25 | +15.62% | 3 | 1,561 | 29.25% |
| BKR250620C00035000 | 2024-06-06 3:03PM EDT | 2025-06-20 | 2.55 | 2.75 | 3.10 | 0.00 | - | 2 | 961 | 31.32% |
| BKR260116C00035000 | 2024-06-06 10:06AM EDT | 2026-01-16 | 3.70 | 4.00 | 4.30 | 0.00 | - | 6 | 256 | 32.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00035000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.80 | 2.20 | 4.70 | 0.00 | - | 32 | 603 | 78.13% |
| BKR240719P00035000 | 2024-06-06 9:36AM EDT | 2024-07-19 | 3.63 | 1.35 | 2.70 | 0.00 | - | 20 | 127 | 20.02% |
| BKR241018P00035000 | 2024-06-05 9:38AM EDT | 2024-10-18 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 8 | 22.93% |
| BKR250117P00035000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 4.60 | 3.20 | 3.40 | 0.00 | - | 13 | 1,241 | 17.63% |
| BKR250620P00035000 | 2024-06-04 9:37AM EDT | 2025-06-20 | 5.00 | 4.50 | 4.70 | 0.00 | - | 2 | 7 | 23.98% |
| BKR260116P00035000 | 2024-03-07 1:05PM EDT | 2026-01-16 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 22.91% |
© 2024 Yahoo. All rights reserved.