UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +2.70 (+3.57%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,611.32 -63.36 (-0.12%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00036000 | 2024-06-03 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 93 | 580 | 54.30% |
| BKR240719C00036000 | 2024-06-10 2:34PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 24 | 234 | 25.49% |
| BKR241018C00036000 | 2024-06-06 9:50AM EDT | 2024-10-18 | 0.67 | 0.75 | 0.90 | 0.00 | - | 1 | 29 | 27.49% |
| BKR250117C00036000 | 2024-05-24 1:33PM EDT | 2025-01-17 | 1.53 | 1.50 | 1.65 | 0.00 | - | 10 | 0 | 29.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00036000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 2.64 | 3.40 | 3.70 | 0.00 | - | 2 | 1 | 45.61% |
| BKR240719P00036000 | 2024-05-01 1:16PM EDT | 2024-07-19 | 4.40 | 2.05 | 2.90 | 0.00 | - | 1 | 4 | 0.00% |
| BKR241018P00036000 | 2024-06-04 10:08AM EDT | 2024-10-18 | 4.70 | 3.90 | 4.90 | 0.00 | - | 20 | 3 | 33.89% |
© 2024 Yahoo. All rights reserved.