UK markets open in 6 hours 38 minutes
NIKKEI 225
39,184.25 +146.09 (+0.37%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.10 +0.36 (+0.46%) GOLD FUTURES
2,326.60 -0.40 (-0.02%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,627.52 +10.41 (+0.02%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00037000 | 2024-06-07 12:30PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 13 | 859 | 51.95% |
| BKR240719C00037000 | 2024-06-04 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 254 | 27.54% |
| BKR241018C00037000 | 2024-06-03 11:30AM EDT | 2024-10-18 | 0.58 | 0.55 | 0.65 | -0.02 | -3.33% | 5 | 151 | 26.98% |
| BKR250117C00037000 | 2024-05-28 12:25PM EDT | 2025-01-17 | 1.39 | 1.20 | 1.35 | 0.00 | - | 3 | 212 | 28.98% |
| BKR250620C00037000 | 2024-06-10 1:40PM EDT | 2025-06-20 | 2.20 | 2.15 | 2.30 | +0.26 | +13.40% | 91 | 757 | 30.01% |
| BKR260116C00037000 | 2024-06-10 11:31AM EDT | 2026-01-16 | 3.33 | 3.30 | 4.00 | +0.33 | +11.00% | 1 | 156 | 34.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00037000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 5.10 | 3.40 | 3.70 | 0.00 | - | 2 | 0 | 0.00% |
| BKR240719P00037000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 15 | 0.00% |
| BKR241018P00037000 | 2024-05-28 9:41AM EDT | 2024-10-18 | 4.80 | 4.70 | 5.10 | 0.00 | - | 2 | 6 | 25.10% |
| BKR250620P00037000 | 2024-05-21 9:43AM EDT | 2025-06-20 | 5.40 | 5.70 | 6.30 | 0.00 | - | 1 | 1 | 25.53% |
| BKR260116P00037000 | 2024-05-21 12:52PM EDT | 2026-01-16 | 6.20 | 4.40 | 6.70 | 0.00 | - | 6 | 43 | 23.04% |
© 2024 Yahoo. All rights reserved.