UK markets open in 5 hours 5 minutes
NIKKEI 225
39,166.69 +128.53 (+0.33%) HANG SENG
18,175.62 -191.33 (-1.04%) CRUDE OIL
77.77 +0.03 (+0.04%) GOLD FUTURES
2,323.40 -3.60 (-0.15%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,150.73 -551.95 (-1.01%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00040000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,489 | 57.81% |
| BKR240719C00040000 | 2024-05-22 12:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 63 | 34.38% |
| BKR241018C00040000 | 2024-05-24 9:47AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.35 | -0.10 | -40.00% | 2 | 129 | 29.20% |
| BKR250117C00040000 | 2024-05-29 10:43AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 2,020 | 27.98% |
| BKR250620C00040000 | 2024-06-10 10:45AM EDT | 2025-06-20 | 1.40 | 1.35 | 1.50 | +0.05 | +3.70% | 4 | 569 | 29.25% |
| BKR260116C00040000 | 2024-06-10 9:35AM EDT | 2026-01-16 | 2.20 | 2.35 | 2.60 | +0.50 | +29.41% | 12 | 354 | 30.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00040000 | 2024-04-15 10:18AM EDT | 2024-06-21 | 7.10 | 6.40 | 9.60 | 0.00 | - | 7 | 0 | 107.52% |
| BKR240719P00040000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 6.60 | 7.30 | 9.80 | 0.00 | - | 1 | 0 | 75.98% |
| BKR241018P00040000 | 2024-04-30 9:37AM EDT | 2024-10-18 | 7.30 | 7.60 | 8.60 | 0.00 | - | - | 1 | 42.46% |
| BKR250117P00040000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 8.30 | 5.20 | 7.90 | 0.00 | - | 2 | 31 | 22.27% |
| BKR250620P00040000 | 2024-06-06 10:11AM EDT | 2025-06-20 | 8.60 | 7.90 | 10.10 | 0.00 | - | 73 | 74 | 38.05% |
| BKR260116P00040000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 8.10 | 8.80 | 9.10 | 0.00 | - | 1 | 15 | 23.74% |
© 2024 Yahoo. All rights reserved.