Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00042000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BKR250620C00042000 | 2024-06-05 2:58PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKR260116C00042000 | 2024-06-06 1:33PM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00042000 | 2024-02-09 10:49AM EDT | 2024-06-21 | 12.80 | 11.00 | 12.80 | 0.00 | - | 1 | 0 | 233.11% |
| BKR250620P00042000 | 2024-05-21 11:37AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKR260116P00042000 | 2024-06-07 9:46AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.