UK markets open in 7 hours 29 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.07 +0.33 (+0.42%) GOLD FUTURES
2,327.20 +0.20 (+0.01%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,577.32 -145.52 (-0.27%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00045000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 50 | 89.45% |
| BKR240719C00045000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 642 | 49.02% |
| BKR241018C00045000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 43.60% |
| BKR250117C00045000 | 2024-05-30 10:06AM EDT | 2025-01-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 5 | 1,271 | 28.13% |
| BKR260116C00045000 | 2024-05-14 2:32PM EDT | 2026-01-16 | 1.60 | 1.30 | 1.55 | 0.00 | - | 4 | 10 | 30.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00045000 | 2023-10-27 12:12PM EDT | 2024-06-21 | 10.10 | 10.40 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| BKR250117P00045000 | 2024-04-08 12:00PM EDT | 2025-01-17 | 10.90 | 12.40 | 13.50 | 0.00 | - | 1 | 0 | 40.67% |
| BKR260116P00045000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 12.00 | 12.00 | 14.10 | 0.00 | - | 1 | 15 | 29.98% |
© 2024 Yahoo. All rights reserved.