UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,343.50 -31.50 (-1.33%) DOW
39,444.63 -68.21 (-0.17%) Bitcoin GBP
50,075.28 +1,281.86 (+2.63%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 20 | 0 | 23.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 0 | 24.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 30 | 0 | 25.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 30 | 0 | 26.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 5 | 0 | 27.00 | 0.05 | 0.00 | - | 10 | 10 |
| 4.20 | 0.00 | - | 1 | 1 | 28.00 | 0.08 | 0.00 | - | 1 | 11 |
| 3.40 | -0.20 | -5.56% | 1 | 2 | 29.00 | 0.05 | 0.00 | - | 2 | 151 |
| 2.00 | 0.00 | - | 1 | 61 | 30.00 | 0.02 | 0.00 | - | 2 | 240 |
| 1.75 | 0.00 | - | 9 | 205 | 31.00 | 0.05 | 0.00 | - | 13 | 228 |
| 0.59 | -0.11 | -15.71% | 1 | 360 | 32.00 | 0.20 | -0.04 | -16.67% | 1 | 596 |
| 0.15 | 0.00 | - | 13 | 1,132 | 33.00 | 0.84 | 0.00 | - | 6 | 382 |
| 0.03 | -0.04 | -57.14% | 2 | 838 | 34.00 | 1.60 | 0.00 | - | 6 | 666 |
| 0.08 | 0.00 | - | 1 | 1,358 | 35.00 | 2.65 | 0.00 | - | 1 | 81 |
| 0.05 | 0.00 | - | 24 | 222 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 633 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 23 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 40.00 | 7.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.