Family finances

Who is the breadwinner in your family and does it matter?

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.89

-0.73

(-2.24%)

At close: 04:00PM EDT

32.01

+0.12

(+0.38%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Strike:23.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BKR240517C00023000	2024-04-12 3:28PM EDT	2024-05-17	10.20	7.60	9.00	-	20	19	94.53%
BKR240621C00023000	2024-02-20 11:43AM EDT	2024-06-21	6.30	10.90	11.80	-	30	158	146.34%
BKR240719C00023000	2024-02-09 4:42PM EDT	2024-07-19	6.57	7.90	8.90	-	-	1	28.91%
BKR250117C00023000	2024-04-23 1:59PM EDT	2025-01-17	10.70	8.00	9.70	-	9	912	40.04%
BKR260116C00023000	2024-04-29 9:30AM EDT	2026-01-16	11.80	8.50	10.90	-	1	7	37.77%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BKR240621P00023000	2024-01-30 2:13PM EDT	2024-06-21	0.33	0.15	0.20	0.00	-	62	69	58.50%
BKR240719P00023000	2024-02-01 1:48PM EDT	2024-07-19	0.45	0.15	0.30	0.00	-	-	383	53.61%
BKR241018P00023000	2024-02-27 12:23PM EDT	2024-10-18	0.50	0.05	1.45	0.00	-	-	2	62.43%
BKR250117P00023000	2024-04-22 9:43AM EDT	2025-01-17	0.43	0.40	0.50	-0.07	-14.00%	10	746	34.13%
BKR250620P00023000	2024-04-17 11:25AM EDT	2025-06-20	1.00	0.80	0.90	0.00	-	-	317	33.01%
BKR260116P00023000	2024-05-01 12:32PM EDT	2026-01-16	1.25	1.20	1.35	+0.10	+8.70%	6	1,506	31.59%