UK markets open in 7 hours 20 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.70 +20.70 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,371.62 -1,972.61 (-4.08%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00024000 | 2024-04-12 3:16PM EDT | 2024-05-17 | 9.20 | 7.40 | 9.60 | 0.00 | - | 21 | 21 | 128.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719P00024000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 1,164 | 55.62% |
| BKR241018P00024000 | 2024-04-11 10:53AM EDT | 2024-10-18 | 0.24 | 0.20 | 0.30 | 0.00 | - | - | 2 | 32.72% |
© 2024 Yahoo. All rights reserved.