Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00026000 | 2024-04-15 2:06PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| BKR240719C00026000 | 2024-04-10 12:35PM EDT | 2024-07-19 | 8.18 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BKR241018C00026000 | 2024-03-04 10:41AM EDT | 2024-10-18 | 5.40 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 68.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719P00026000 | 2024-04-22 2:13PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 568 | 12.50% |
| BKR241018P00026000 | 2024-04-26 1:18PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.