Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00027000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKR240719C00027000 | 2024-04-29 9:34AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKR241018C00027000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR250117C00027000 | 2024-05-01 9:40AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| BKR250620C00027000 | 2024-03-28 11:43AM EDT | 2025-06-20 | 8.71 | 6.00 | 8.20 | 0.00 | - | 1 | 2 | 43.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00027000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKR240719P00027000 | 2024-04-30 12:13PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKR241018P00027000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKR250117P00027000 | 2024-05-01 12:40PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKR250620P00027000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.