Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00028000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240621C00028000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR240719C00028000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKR241018C00028000 | 2024-04-22 9:36AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BKR260116C00028000 | 2024-05-01 11:55AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00028000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKR240621P00028000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKR240719P00028000 | 2024-04-24 9:39AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKR241018P00028000 | 2024-04-24 2:50PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BKR260116P00028000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.