Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00029000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BKR240719C00029000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| BKR241018C00029000 | 2024-04-26 9:57AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00029000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 12.50% |
| BKR240621P00029000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| BKR240719P00029000 | 2024-04-30 11:32AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,208 | 6.25% |
| BKR241018P00029000 | 2024-04-19 1:47PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 86 | 3.13% |
© 2024 Yahoo. All rights reserved.