UK markets open in 7 hours 39 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.10 +20.10 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,215.18 -1,985.96 (-4.12%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00030000 | 2024-04-30 12:24PM EDT | 2024-05-17 | 2.83 | 1.85 | 2.00 | 0.00 | - | 10 | 61 | 25.20% |
| BKR240621C00030000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.70 | -0.65 | -20.63% | 2 | 292 | 33.89% |
| BKR240719C00030000 | 2024-05-01 2:08PM EDT | 2024-07-19 | 2.71 | 1.80 | 2.80 | -1.29 | -32.25% | 5 | 573 | 29.25% |
| BKR241018C00030000 | 2024-04-30 1:07PM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | -0.50 | -12.20% | 1 | 68 | 31.40% |
| BKR250117C00030000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 5.10 | 3.00 | 4.50 | 0.00 | - | 55 | 2,495 | 33.33% |
| BKR250620C00030000 | 2024-03-25 11:10AM EDT | 2025-06-20 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 41.32% |
| BKR260116C00030000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 7.10 | 6.30 | 6.60 | 0.00 | - | 1 | 365 | 34.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00030000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.09 | +150.00% | 40 | 215 | 30.86% |
| BKR240621P00030000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | +0.16 | +55.17% | 2 | 14,811 | 27.49% |
| BKR240719P00030000 | 2024-05-01 9:39AM EDT | 2024-07-19 | 0.60 | 0.50 | 1.50 | +0.07 | +13.21% | 1 | 310 | 40.28% |
| BKR241018P00030000 | 2024-04-25 1:47PM EDT | 2024-10-18 | 1.05 | 1.35 | 1.40 | 0.00 | - | 18 | 288 | 26.29% |
| BKR250117P00030000 | 2024-04-30 12:51PM EDT | 2025-01-17 | 1.85 | 1.95 | 2.10 | 0.00 | - | 1 | 6,834 | 28.27% |
| BKR250620P00030000 | 2024-04-24 10:49AM EDT | 2025-06-20 | 2.50 | 2.70 | 2.80 | 0.00 | - | 388 | 447 | 27.95% |
| BKR260116P00030000 | 2024-04-12 12:35PM EDT | 2026-01-16 | 3.20 | 3.40 | 3.60 | 0.00 | - | 1 | 97 | 27.91% |
© 2024 Yahoo. All rights reserved.