UK markets open in 7 hours 48 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,137.15 -2,072.51 (-4.30%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00031000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 1.06 | 1.05 | 1.20 | -1.02 | -49.04% | 16 | 73 | 24.41% |
| BKR240621C00031000 | 2024-04-30 12:51PM EDT | 2024-06-21 | 2.15 | 1.65 | 1.75 | 0.00 | - | 13 | 11 | 26.51% |
| BKR240719C00031000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 2.57 | 1.45 | 2.15 | 0.00 | - | 1 | 2,661 | 28.42% |
| BKR241018C00031000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 3.20 | 2.50 | 3.10 | -0.40 | -11.11% | 12 | 44 | 30.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00031000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 5 | 164 | 30.27% |
| BKR240621P00031000 | 2024-05-01 12:58PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.85 | +0.18 | +30.00% | 5 | 73 | 26.32% |
| BKR240719P00031000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 0.90 | 1.00 | 1.10 | +0.20 | +28.57% | 2 | 731 | 25.64% |
| BKR241018P00031000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 1.50 | 0.80 | 1.85 | 0.00 | - | 1 | 66 | 26.44% |
© 2024 Yahoo. All rights reserved.