Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00032000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.78% |
| BKR240621C00032000 | 2024-04-29 1:19PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKR240719C00032000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| BKR241018C00032000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| BKR250117C00032000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.20% |
| BKR250620C00032000 | 2024-04-24 10:09AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00032000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BKR240621P00032000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BKR240719P00032000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BKR241018P00032000 | 2024-04-30 12:12PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKR250117P00032000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR250620P00032000 | 2024-04-24 10:57AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.