UK markets open in 1 hour 30 minutes
NIKKEI 225
38,272.07 -1.98 (-0.01%) HANG SENG
18,194.22 +431.19 (+2.43%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,324.20 +13.20 (+0.57%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,713.75 -2,129.66 (-4.45%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00033000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| BKR240621C00033000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKR240719C00033000 | 2024-04-30 3:15PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKR241018C00033000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| BKR260116C00033000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00033000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BKR240621P00033000 | 2024-05-01 2:09PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKR240719P00033000 | 2024-04-30 3:41PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKR241018P00033000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKR260116P00033000 | 2024-04-11 3:49PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.