Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00034000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 999 | 6.25% |
| BKR240621C00034000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 1,065 | 6.25% |
| BKR240719C00034000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 3.13% |
| BKR241018C00034000 | 2024-04-30 10:16AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00034000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 719 | 0.00% |
| BKR240621P00034000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| BKR240719P00034000 | 2024-04-26 12:12PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 96 | 259 | 0.00% |
| BKR241018P00034000 | 2024-04-26 9:50AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.