UK markets open in 2 hours 50 minutes
NIKKEI 225
38,279.26 +5.21 (+0.01%) HANG SENG
18,153.72 +390.69 (+2.20%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,328.80 +17.80 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,854.21 -2,183.41 (-4.55%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00038000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 23 | 67.19% |
| BKR240621C00038000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 370 | 54.15% |
| BKR240719C00038000 | 2024-04-26 2:36PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1,211 | 28.52% |
| BKR241018C00038000 | 2024-05-01 9:54AM EDT | 2024-10-18 | 0.64 | 0.50 | 0.60 | -0.16 | -20.00% | 3 | 447 | 27.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00038000 | 2024-05-01 11:46AM EDT | 2024-06-21 | 6.00 | 5.00 | 8.20 | +0.90 | +17.65% | 1 | 12 | 86.96% |
| BKR240719P00038000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 5.80 | 4.20 | 6.70 | 0.00 | - | 14 | 19 | 39.75% |
| BKR241018P00038000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 5.50 | 5.00 | 7.40 | 0.00 | - | 1 | 45 | 37.38% |
© 2024 Yahoo. All rights reserved.