Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00040000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BKR240621C00040000 | 2024-04-10 3:17PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,479 | 12.50% |
| BKR240719C00040000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| BKR241018C00040000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| BKR250117C00040000 | 2024-04-30 1:08PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 2,071 | 6.25% |
| BKR250620C00040000 | 2024-04-24 10:25AM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 6.25% |
| BKR260116C00040000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 233 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00040000 | 2024-04-15 10:18AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BKR240719P00040000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKR250117P00040000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| BKR250620P00040000 | 2024-04-24 9:54AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKR260116P00040000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 8.10 | 8.80 | 9.10 | 0.00 | - | 1 | 15 | 20.02% |
© 2024 Yahoo. All rights reserved.