UK markets open in 6 hours 30 minutes
NIKKEI 225
37,985.96 -288.09 (-0.75%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,328.01 -1,850.18 (-3.84%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00050000 | 2024-01-10 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| BKR241018C00050000 | 2024-04-05 1:28PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 45.36% |
| BKR250117C00050000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 1,644 | 31.54% |
| BKR260116C00050000 | 2024-03-12 9:50AM EDT | 2026-01-16 | 1.00 | 1.30 | 1.50 | 0.00 | - | - | 19 | 34.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00050000 | 2023-09-08 2:13PM EDT | 2024-06-21 | 12.60 | 15.80 | 16.60 | 0.00 | - | 96 | 0 | 0.00% |
| BKR250117P00050000 | 2023-10-13 2:46PM EDT | 2025-01-17 | 15.22 | 15.00 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.