Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.36
+1.46(+1.78%)
GOLD FUTURES
2,336.20
-10.20(-0.43%)
DOW
38,510.09
+270.11(+0.71%)
Bitcoin GBP
53,396.46
+56.01(+0.11%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

PT Bank Rakyat Indonesia (Persero) Tbk (BKRKY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

16.51

+0.11

(+0.64%)

As of 03:30PM EDT. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	15.76	16.87	15.76	16.51	16.51	50,714
22 Apr 2024	16.18	16.64	16.18	16.41	16.41	45,600
19 Apr 2024	16.22	16.58	16.02	16.27	16.27	38,100
18 Apr 2024	16.42	16.87	16.42	16.78	16.78	95,300
17 Apr 2024	16.00	16.72	16.00	16.54	16.54	150,800
16 Apr 2024	17.25	17.25	16.52	16.61	16.61	445,600
15 Apr 2024	18.25	18.25	17.54	17.58	17.58	89,000
12 Apr 2024	17.72	17.78	17.35	17.62	17.62	50,700
11 Apr 2024	16.79	18.00	16.79	17.82	17.82	57,400
10 Apr 2024	17.89	17.93	17.80	17.87	17.87	33,600
09 Apr 2024	17.91	18.05	17.84	18.04	18.04	34,100
08 Apr 2024	18.75	18.75	17.71	18.02	18.02	54,300
05 Apr 2024	17.12	18.10	17.12	17.84	17.84	47,800
04 Apr 2024	17.60	18.13	17.60	17.95	17.95	149,000
03 Apr 2024	17.85	17.85	17.66	17.75	17.75	29,800
02 Apr 2024	17.85	17.85	17.65	17.74	17.74	59,500
01 Apr 2024	18.54	18.75	18.01	18.25	18.25	70,100
28 Mar 2024	19.59	19.59	19.00	19.17	19.17	22,300
27 Mar 2024	19.80	19.98	19.47	19.57	19.57	53,200
26 Mar 2024	19.45	19.93	19.45	19.75	19.75	27,600
25 Mar 2024	19.21	19.72	19.21	19.69	19.69	34,500
22 Mar 2024	18.59	19.30	18.59	19.16	19.16	21,900
21 Mar 2024	18.76	19.69	18.76	19.40	19.40	47,300
20 Mar 2024	19.29	19.44	19.18	19.31	19.31	18,000
19 Mar 2024	18.90	19.15	18.90	19.10	19.10	19,400
18 Mar 2024	19.00	19.26	19.00	19.01	19.01	32,800
15 Mar 2024	18.95	19.25	18.95	19.16	19.16	63,100
14 Mar 2024	20.33	20.33	19.11	19.73	19.73	15,800
14 Mar 2024	0.746 Dividend
13 Mar 2024	20.48	20.71	20.42	20.42	19.67	18,200
12 Mar 2024	21.35	21.35	20.34	20.41	19.66	19,400
11 Mar 2024	20.81	20.81	20.12	20.26	19.52	16,000
08 Mar 2024	20.98	20.98	20.02	20.26	19.52	51,100
07 Mar 2024	19.64	20.05	19.43	19.84	19.12	19,100
06 Mar 2024	20.49	20.49	19.52	19.73	19.01	47,100
05 Mar 2024	19.30	19.94	19.30	19.57	18.86	40,600
04 Mar 2024	19.50	19.50	19.31	19.33	18.62	134,200
01 Mar 2024	19.62	20.04	19.62	19.82	19.10	110,000
29 Feb 2024	19.50	19.88	19.50	19.62	18.90	46,900
28 Feb 2024	20.06	20.43	19.85	19.85	19.12	36,100
27 Feb 2024	19.62	19.68	19.55	19.62	18.90	15,300
26 Feb 2024	19.72	19.86	19.58	19.66	18.94	57,200
23 Feb 2024	20.36	20.36	19.67	19.68	18.96	38,100
22 Feb 2024	20.84	20.84	19.95	20.22	19.48	34,100
21 Feb 2024	20.94	20.94	20.00	20.00	19.27	63,600
20 Feb 2024	19.45	20.35	19.45	20.18	19.44	71,300
16 Feb 2024	20.26	20.26	19.49	19.70	18.98	26,500
15 Feb 2024	19.70	19.71	19.50	19.65	18.93	45,000
14 Feb 2024	19.57	19.57	18.82	19.55	18.84	60,800
13 Feb 2024	19.88	19.88	19.07	19.20	18.50	136,100
12 Feb 2024	18.40	19.76	18.40	19.42	18.71	107,300
09 Feb 2024	18.99	19.00	18.79	18.94	18.25	21,800
08 Feb 2024	18.11	18.99	18.11	18.78	18.09	49,400
07 Feb 2024	18.68	19.38	18.26	18.69	18.01	25,300
06 Feb 2024	19.17	19.17	18.53	18.63	17.95	54,300
05 Feb 2024	18.50	18.61	18.39	18.55	17.87	158,400
02 Feb 2024	18.70	19.43	18.27	18.70	18.02	61,800
01 Feb 2024	18.95	18.95	18.20	18.42	17.75	51,100
31 Jan 2024	17.96	18.18	17.51	17.99	17.33	35,300
30 Jan 2024	18.50	18.50	17.78	17.82	17.17	23,500
29 Jan 2024	18.28	18.28	17.41	17.76	17.11	38,300
26 Jan 2024	17.85	17.85	17.17	17.32	16.69	17,800
25 Jan 2024	18.13	18.13	17.33	17.54	16.90	30,800
24 Jan 2024	17.88	18.47	17.85	17.85	17.20	53,900
23 Jan 2024	17.66	18.38	17.66	18.19	17.53	35,100
22 Jan 2024	19.12	19.12	18.46	18.52	17.84	40,600
19 Jan 2024	18.19	18.60	18.19	18.50	17.82	23,100
18 Jan 2024	18.02	18.60	18.02	18.54	17.86	54,900
17 Jan 2024	18.52	18.62	18.38	18.39	17.72	55,100
16 Jan 2024	18.83	18.83	18.58	18.64	17.96	26,000
12 Jan 2024	18.66	18.95	18.66	18.80	18.11	47,000
11 Jan 2024	18.63	18.66	18.26	18.44	17.77	31,000
10 Jan 2024	18.31	18.43	17.95	18.31	17.64	15,900
09 Jan 2024	18.65	18.65	17.84	18.39	17.72	46,500
08 Jan 2024	18.90	18.90	18.20	18.37	17.70	96,500
05 Jan 2024	18.07	18.64	18.07	18.50	17.82	22,900
04 Jan 2024	18.93	18.93	18.24	18.24	17.57	62,500
03 Jan 2024	18.73	18.73	17.34	18.12	17.46	113,900
02 Jan 2024	17.82	18.72	17.82	18.34	17.67	64,800
29 Dec 2023	18.16	18.86	18.14	18.32	17.65	30,400
29 Dec 2023	0.271 Dividend
28 Dec 2023	19.29	19.29	18.45	18.62	17.68	27,300
27 Dec 2023	19.03	19.03	18.19	18.26	17.34	38,600
26 Dec 2023	18.57	19.10	18.38	18.47	17.54	28,000
22 Dec 2023	17.95	18.58	17.95	18.58	17.64	86,500
21 Dec 2023	18.00	18.25	17.90	17.95	17.04	138,100
20 Dec 2023	17.54	17.97	17.50	17.75	16.85	26,300
19 Dec 2023	18.32	18.32	17.76	17.81	16.91	117,500
18 Dec 2023	17.66	18.25	17.66	17.86	16.96	24,900
15 Dec 2023	17.90	18.21	17.76	17.80	16.90	46,400
14 Dec 2023	17.35	18.32	17.35	17.98	17.07	27,000
13 Dec 2023	16.86	17.19	16.86	17.19	16.32	34,900
12 Dec 2023	16.53	17.27	16.53	17.19	16.32	28,100
11 Dec 2023	16.96	17.14	16.75	16.88	16.03	39,100
08 Dec 2023	17.85	17.85	17.20	17.27	16.40	26,700
07 Dec 2023	17.24	17.74	17.24	17.58	16.69	20,900
06 Dec 2023	17.77	17.77	17.32	17.42	16.54	44,000
05 Dec 2023	18.17	18.25	17.55	17.55	16.66	56,100
04 Dec 2023	17.68	17.71	17.60	17.64	16.75	113,000
01 Dec 2023	16.87	17.57	16.87	17.25	16.38	55,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.36+1.46(+1.78%)

GOLD FUTURES2,336.20-10.20(-0.43%)

DOW38,510.09+270.11(+0.71%)

Bitcoin GBP53,396.46+56.01(+0.11%)

What is the true cost of the UK state pension?

PT Bank Rakyat Indonesia (Persero) Tbk (BKRKY)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.36
+1.46(+1.78%)

GOLD FUTURES
2,336.20
-10.20(-0.43%)

DOW
38,510.09
+270.11(+0.71%)

Bitcoin GBP
53,396.46
+56.01(+0.11%)