Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKU240621C00030000 | 2024-05-02 2:37PM EDT | 30.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
BKU240621C00035000 | 2024-05-02 2:14PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKU240621P00025000 | 2024-05-02 10:01AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |