Mail

UK markets open in 5 hours 54 minutes

NIKKEI 225
38,262.12
+59.75(+0.16%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.32
+0.33(+0.42%)
GOLD FUTURES
2,316.90
-5.40(-0.23%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,181.66
-881.49(-1.76%)

How to make a tax-free income

Tips for making money that won't be taxed

BankUnited, Inc. (BKU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.37

+0.04

(+0.14%)

At close: 04:00PM EDT

28.37

0.00

(0.00%)

After hours:

05:38PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BKU240816C00020000	2024-01-19 2:43PM EDT	20.00	9.88	7.80	10.20	0.00	-	16	16	64.84%
BKU240816C00025000	2024-05-02 3:09PM EDT	25.00	4.90	4.00	4.70	0.00	-	100	53	48.39%
BKU240816C00030000	2024-05-03 9:30AM EDT	30.00	1.95	0.95	1.70	0.00	-	90	294	39.94%
BKU240816C00035000	2024-05-03 10:07AM EDT	35.00	0.60	0.00	0.60	0.00	-	20	59	41.36%
BKU240816C00040000	2024-01-11 1:01PM EDT	40.00	0.70	0.25	0.60	0.00	-	1	1	51.22%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BKU240816P00017500	2024-03-01 12:57PM EDT	17.50	0.70	0.10	1.20	0.00	-	15	200	83.50%
BKU240816P00020000	2024-02-07 1:24PM EDT	20.00	1.55	0.40	1.40	0.00	-	37	38	73.63%
BKU240816P00022500	2024-04-24 1:34PM EDT	22.50	0.70	0.45	0.85	0.00	-	20	70	54.69%
BKU240816P00025000	2024-05-02 3:09PM EDT	25.00	0.95	0.85	1.60	0.00	-	104	76	53.86%
BKU240816P00030000	2024-03-21 3:11PM EDT	30.00	4.10	2.65	4.90	0.00	-	1	21	66.53%
BKU240816P00035000	2024-03-21 12:11PM EDT	35.00	8.09	8.10	9.30	0.00	-	-	1	71.00%
BKU240816P00040000	2023-12-18 11:13AM EDT	40.00	9.12	10.10	12.50	0.00	-	1	2	63.62%