UK markets open in 1 hour 33 minutes
NIKKEI 225
38,220.25 -614.85 (-1.58%) HANG SENG
18,425.94 -53.43 (-0.29%) CRUDE OIL
77.96 -0.42 (-0.54%) GOLD FUTURES
2,327.30 +3.10 (+0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,115.62 -676.21 (-1.33%)
BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU241115C00015000 | 2024-05-03 11:57AM EDT | 15.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKU241115C00017500 | 2024-04-17 10:17AM EDT | 17.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKU241115C00022500 | 2024-05-03 10:30AM EDT | 22.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKU241115C00025000 | 2024-05-03 10:27AM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKU241115C00030000 | 2024-05-06 2:02PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKU241115C00035000 | 2024-05-01 2:44PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU241115P00017500 | 2024-04-15 1:26PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKU241115P00020000 | 2024-03-14 9:46AM EDT | 20.00 | 1.33 | 0.85 | 4.10 | 0.00 | - | 25 | 25 | 83.57% |
| BKU241115P00022500 | 2024-04-24 1:34PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BKU241115P00025000 | 2024-03-14 9:48AM EDT | 25.00 | 2.90 | 2.85 | 3.80 | 0.00 | - | 25 | 25 | 62.94% |
© 2024 Yahoo. All rights reserved.